| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| December 30 2016 | 66,158.84 | — | — | 65,390.34 |
| December 29 2016 | 66,335.03 | — | — | 66,224.29 |
| December 28 2016 | 63,593.95 | — | — | 66,389.18 |
| December 27 2016 | 61,792.79 | — | — | 63,482.86 |
| December 26 2016 | 61,013.95 | — | — | 61,325.00 |
| December 23 2016 | 58,835.92 | — | — | 62,720.00 |
| December 22 2016 | 56,746.94 | — | — | 58,812.24 |
| December 21 2016 | 54,465.58 | — | — | 56,753.81 |
| December 20 2016 | 53,894.35 | — | — | 54,481.36 |
| December 19 2016 | 53,788.57 | — | — | 53,926.12 |
| December 16 2016 | 52,990.68 | — | — | 53,395.03 |
| December 15 2016 | 52,707.43 | — | — | 52,931.16 |
| December 14 2016 | 52,703.04 | — | — | 52,802.77 |
| December 13 2016 | 52,746.42 | — | — | 52,740.27 |
| December 12 2016 | 52,029.73 | — | — | 52,708.58 |
| December 09 2016 | 52,023.24 | — | — | 52,215.81 |
| December 08 2016 | 51,897.03 | — | — | 52,081.76 |
| December 07 2016 | 51,635.88 | — | — | 51,900.81 |
| December 06 2016 | 51,613.61 | — | — | 51,636.76 |
| December 05 2016 | 52,611.84 | — | — | 51,612.24 |
| December 02 2016 | 51,533.67 | — | — | 52,921.36 |
| December 01 2016 | 51,099.04 | — | — | 51,481.22 |
| November 30 2016 | 50,430.41 | — | — | 51,074.73 |
| November 29 2016 | 50,433.49 | — | — | 50,383.84 |
| November 28 2016 | 50,170.14 | — | — | 50,398.15 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
