The closing price for Bitcoin (BTC) in February 2012 was $4.87, on February 29, 2012. It was down 11.1% for the month. The latest price is $67,796.54.

DATE	OPEN	HIGH	LOW	CLOSE
February 29 2012	$4.87	$4.87	$4.87	$4.87
February 28 2012	$4.96	$4.96	$4.96	$4.96
February 27 2012	$4.92	$4.92	$4.92	$4.92
February 26 2012	$4.77	$4.77	$4.77	$4.77
February 25 2012	$5.03	$5.03	$5.03	$5.03
February 24 2012	$5.01	$5.01	$5.01	$5.01
February 23 2012	$4.42	$4.42	$4.42	$4.42
February 22 2012	$4.27	$4.27	$4.27	$4.27
February 21 2012	$4.36	$4.36	$4.36	$4.36
February 20 2012	$4.39	$4.39	$4.39	$4.39
February 19 2012	$4.22	$4.22	$4.22	$4.22
February 18 2012	$4.41	$4.41	$4.41	$4.41
February 17 2012	$4.27	$4.27	$4.27	$4.27
February 16 2012	$4.33	$4.33	$4.33	$4.33
February 15 2012	$4.46	$4.46	$4.46	$4.46
February 14 2012	$5.26	$5.26	$5.26	$5.26
February 13 2012	$5.51	$5.51	$5.51	$5.51
February 12 2012	$5.60	$5.60	$5.60	$5.60
February 11 2012	$5.91	$5.91	$5.91	$5.91
February 10 2012	$5.83	$5.83	$5.83	$5.83
February 09 2012	$5.60	$5.60	$5.60	$5.60
February 08 2012	$5.69	$5.69	$5.69	$5.69
February 07 2012	$5.45	$5.45	$5.45	$5.45
February 06 2012	$5.69	$5.69	$5.69	$5.69
February 05 2012	$5.87	$5.87	$5.87	$5.87

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.