| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| November 30 2021 | $57,799.51 | $58,960.34 | $56,092.83 | $57,032.31 | 76,399,215,221 |
| November 29 2021 | $57,263.15 | $58,727.89 | $56,932.70 | $57,889.96 | 48,146,992,630 |
| November 28 2021 | $54,780.29 | $57,409.66 | $53,759.17 | $57,258.16 | 32,421,170,173 |
| November 27 2021 | $53,744.25 | $55,292.14 | $53,744.25 | $54,565.80 | 36,704,041,354 |
| November 26 2021 | $58,644.87 | $59,179.14 | $53,759.68 | $53,825.55 | 48,316,501,757 |
| November 25 2021 | $57,204.53 | $59,438.17 | $57,145.60 | $58,595.09 | 41,183,045,758 |
| November 24 2021 | $57,632.46 | $57,703.30 | $56,008.51 | $57,196.67 | 39,278,042,751 |
| November 23 2021 | $56,415.20 | $57,791.48 | $55,882.57 | $57,716.60 | 44,180,542,846 |
| November 22 2021 | $58,876.70 | $59,057.63 | $55,869.79 | $56,462.30 | 42,099,420,081 |
| November 21 2021 | $59,784.33 | $59,926.10 | $58,701.98 | $59,046.66 | 31,258,808,586 |
| November 20 2021 | $58,126.45 | $59,885.98 | $57,653.10 | $59,885.98 | 36,379,776,153 |
| November 19 2021 | $56,959.61 | $58,334.61 | $55,805.94 | $58,086.39 | 47,044,977,722 |
| November 18 2021 | $60,430.90 | $60,881.93 | $56,702.85 | $56,907.93 | 47,890,945,176 |
| November 17 2021 | $60,255.37 | $60,725.37 | $59,015.10 | $60,439.49 | 46,538,391,511 |
| November 16 2021 | $63,782.38 | $63,782.38 | $59,382.31 | $60,317.27 | 56,027,153,498 |
| November 15 2021 | $65,472.96 | $66,232.13 | $63,693.23 | $63,843.13 | 38,625,402,131 |
| November 14 2021 | $64,543.83 | $65,271.78 | $63,782.63 | $65,271.78 | 31,676,755,350 |
| November 13 2021 | $64,310.20 | $64,957.19 | $63,563.73 | $64,590.21 | 37,689,786,972 |
| November 12 2021 | $64,929.07 | $65,445.00 | $62,645.53 | $64,263.42 | 40,148,589,432 |
| November 11 2021 | $65,057.83 | $65,533.05 | $64,376.02 | $64,910.77 | 44,106,977,436 |
| November 10 2021 | $67,036.77 | $68,692.14 | $64,402.23 | $64,959.27 | 59,196,409,130 |
| November 09 2021 | $67,589.87 | $68,457.48 | $66,457.97 | $67,089.19 | 54,113,956,187 |
| November 08 2021 | $63,267.37 | $67,677.82 | $63,267.37 | $67,589.77 | 51,388,768,171 |
| November 07 2021 | $61,550.13 | $63,132.93 | $61,469.85 | $63,132.93 | 29,877,724,650 |
| November 06 2021 | $61,124.38 | $61,617.77 | $60,345.26 | $61,519.48 | 36,241,207,876 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
