| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 23 2024 15:00 | $67,748.62 | $68,313.79 | $67,709.84 | $68,076.00 |
| May 23 2024 14:00 | $68,036.14 | $68,345.39 | $67,610.95 | $67,748.63 |
| May 23 2024 13:00 | $69,428.53 | $69,558.07 | $67,716.42 | $68,036.14 |
| May 23 2024 12:00 | $69,982.72 | $70,096.12 | $68,946.17 | $69,428.53 |
| May 23 2024 11:00 | $69,537.22 | $70,061.00 | $69,537.21 | $69,982.72 |
| May 23 2024 10:00 | $69,645.05 | $69,794.92 | $69,520.02 | $69,537.21 |
| May 23 2024 09:00 | $69,687.99 | $69,830.00 | $69,580.90 | $69,645.06 |
| May 23 2024 08:00 | $69,734.05 | $69,849.94 | $69,577.86 | $69,687.99 |
| May 23 2024 07:00 | $69,561.40 | $69,862.44 | $69,470.00 | $69,734.04 |
| May 23 2024 06:00 | $69,478.89 | $69,675.00 | $69,382.73 | $69,561.40 |
| May 23 2024 05:00 | $69,550.00 | $69,562.04 | $69,347.17 | $69,478.89 |
| May 23 2024 04:00 | $69,446.14 | $69,590.00 | $69,422.20 | $69,550.01 |
| May 23 2024 03:00 | $69,505.85 | $69,524.86 | $69,311.76 | $69,446.14 |
| May 23 2024 02:00 | $69,483.15 | $69,562.00 | $69,362.62 | $69,505.86 |
| May 23 2024 01:00 | $69,499.81 | $69,626.87 | $69,260.15 | $69,483.16 |
| May 23 2024 00:00 | $69,166.62 | $69,621.51 | $69,166.61 | $69,499.81 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
