Sorry, I couldn't find pricing data for that day. The closing price for Coinbase Global (COIN) yesterday was $231.37. It was up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 22 2024 19:30 | $231.77 | $232.89 | $229.00 | $231.37 | 895,064 |
| May 22 2024 18:30 | $226.31 | $230.59 | $226.12 | $230.33 | 594,371 |
| May 22 2024 17:30 | $233.89 | $234.55 | $228.58 | $229.89 | 784,122 |
| May 22 2024 16:30 | $237.45 | $237.98 | $233.35 | $233.68 | 710,275 |
| May 22 2024 15:30 | $230.37 | $237.65 | $229.90 | $237.21 | 1,463,671 |
| May 22 2024 14:30 | $226.81 | $229.78 | $225.67 | $229.29 | 711,757 |
| May 22 2024 13:30 | $225.09 | $227.18 | $221.21 | $227.11 | 1,249,436 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
