The closing price for Berkshire Hathaway (BRK.A) this year is $625,100, yesterday. It is up 15.9% for the year. The latest price is $629,210.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 16 2024 | $625,888.88 | $628,582.01 | $620,706.02 | $625,100.00 | 14,939 |
| May 15 2024 | $619,654.28 | $624,260.00 | $616,711.10 | $622,815.02 | 13,742 |
| May 14 2024 | $619,500.51 | $622,000.00 | $616,490.01 | $619,250.00 | 13,688 |
| May 13 2024 | $624,400.51 | $626,699.99 | $619,385.01 | $621,000.00 | 17,715 |
| May 10 2024 | $619,999.99 | $622,000.00 | $615,441.02 | $622,000.00 | 14,083 |
| May 09 2024 | $611,970.10 | $615,835.00 | $609,605.90 | $615,835.00 | 12,598 |
| May 08 2024 | $611,542.60 | $613,000.00 | $608,035.00 | $612,100.00 | 13,221 |
| May 07 2024 | $612,000.00 | $613,160.30 | $607,850.00 | $611,258.00 | 13,009 |
| May 06 2024 | $609,364.10 | $612,000.00 | $601,500.00 | $608,795.00 | 17,970 |
| May 03 2024 | $612,883.01 | $615,999.99 | $602,415.00 | $603,000.00 | 13,992 |
| May 02 2024 | $609,949.99 | $609,949.99 | $600,586.37 | $606,413.45 | 12,442 |
| May 01 2024 | $596,421.02 | $607,055.00 | $596,421.02 | $602,100.01 | 13,465 |
| April 30 2024 | $607,189.00 | $607,189.00 | $599,500.01 | $599,500.01 | 12,913 |
| April 29 2024 | $606,000.01 | $611,040.55 | $604,669.22 | $605,500.00 | 16,537 |
| April 26 2024 | $610,257.51 | $612,739.00 | $606,031.91 | $606,920.00 | 13,575 |
| April 25 2024 | $612,589.00 | $614,098.99 | $605,750.00 | $611,560.00 | 12,487 |
| April 24 2024 | $615,467.00 | $618,988.99 | $610,000.00 | $613,420.00 | 12,751 |
| April 23 2024 | $619,780.01 | $622,138.99 | $608,251.00 | $615,175.00 | 13,057 |
| April 22 2024 | $616,550.00 | $619,765.00 | $611,521.02 | $617,283.99 | 18,065 |
| April 19 2024 | $604,380.55 | $611,244.00 | $602,661.01 | $611,244.00 | 13,396 |
| April 18 2024 | $601,345.01 | $607,875.00 | $598,311.02 | $604,144.00 | 12,201 |
| April 17 2024 | $600,650.51 | $602,900.00 | $596,000.00 | $600,300.00 | 12,794 |
| April 16 2024 | $606,512.51 | $610,198.99 | $598,160.00 | $598,160.00 | 12,769 |
| April 15 2024 | $613,163.01 | $618,112.43 | $604,300.00 | $604,500.00 | 17,132 |
| April 12 2024 | $613,406.90 | $615,651.66 | $608,000.00 | $608,091.00 | 13,666 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
