| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 19:30 | $627,875.00 | $629,465.00 | $627,820.00 | $629,210.06 | 191 |
| May 17 2024 18:30 | $627,705.00 | $628,515.00 | $627,610.00 | $627,740.00 | 215 |
| May 17 2024 17:30 | $627,000.00 | $628,000.00 | $627,000.00 | $628,000.00 | 211 |
| May 17 2024 16:30 | $626,830.00 | $627,480.00 | $626,240.00 | $626,600.00 | 226 |
| May 17 2024 15:30 | $626,080.00 | $627,000.00 | $626,080.00 | $626,245.00 | 242 |
| May 17 2024 14:30 | $627,415.00 | $627,500.00 | $625,915.00 | $626,305.00 | 292 |
| May 17 2024 13:30 | $626,550.31 | $629,149.75 | $622,141.13 | $626,450.00 | 8,091 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
