| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 19:30 | $416.38 | $417.29 | $416.21 | $417.03 | 434,714 |
| May 17 2024 18:30 | $416.21 | $416.33 | $415.91 | $416.28 | 101,669 |
| May 17 2024 17:30 | $415.52 | $416.33 | $415.51 | $416.24 | 128,233 |
| May 17 2024 16:30 | $414.84 | $415.43 | $414.76 | $415.27 | 130,121 |
| May 17 2024 15:30 | $414.86 | $415.10 | $414.70 | $414.85 | 75,782 |
| May 17 2024 14:30 | $415.41 | $415.43 | $414.56 | $414.68 | 167,338 |
| May 17 2024 13:30 | $414.32 | $415.22 | $413.96 | $414.68 | 377,791 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
