| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 22 2024 | $16.02 | $16.46 | $15.86 | $15.98 | 1,729,845 |
| May 21 2024 | $16.41 | $16.43 | $15.71 | $15.97 | 1,045,874 |
| May 20 2024 | $16.40 | $16.90 | $16.33 | $16.40 | 1,057,277 |
| May 17 2024 | $16.53 | $16.54 | $16.03 | $16.35 | 726,914 |
| May 16 2024 | $16.83 | $16.87 | $16.06 | $16.42 | 954,467 |
| May 15 2024 | $17.08 | $17.27 | $16.78 | $16.90 | 1,269,845 |
| May 14 2024 | $16.51 | $17.05 | $16.51 | $16.96 | 1,264,257 |
| May 13 2024 | $16.40 | $16.75 | $15.99 | $16.40 | 2,111,776 |
| May 10 2024 | $15.65 | $16.33 | $15.55 | $16.32 | 1,631,234 |
| May 09 2024 | $13.75 | $15.88 | $13.61 | $15.50 | 2,747,548 |
| May 08 2024 | $13.14 | $13.32 | $12.92 | $13.22 | 1,650,526 |
| May 07 2024 | $13.57 | $13.59 | $13.12 | $13.28 | 934,839 |
| May 06 2024 | $13.22 | $13.65 | $13.18 | $13.61 | 833,526 |
| May 03 2024 | $13.33 | $13.63 | $13.12 | $13.16 | 796,211 |
| May 02 2024 | $13.05 | $13.06 | $12.73 | $13.03 | 626,555 |
| May 01 2024 | $12.52 | $13.21 | $12.51 | $12.83 | 931,010 |
| April 30 2024 | $13.02 | $13.17 | $12.63 | $12.66 | 1,114,257 |
| April 29 2024 | $13.85 | $14.10 | $13.36 | $13.46 | 912,623 |
| April 26 2024 | $13.70 | $14.05 | $13.58 | $13.73 | 745,022 |
| April 25 2024 | $13.73 | $13.77 | $13.42 | $13.61 | 875,188 |
| April 24 2024 | $14.79 | $15.04 | $14.06 | $14.06 | 1,234,109 |
| April 23 2024 | $14.18 | $14.71 | $14.01 | $14.71 | 1,077,113 |
| April 22 2024 | $13.97 | $14.12 | $13.64 | $14.07 | 1,217,654 |
| April 19 2024 | $14.01 | $14.21 | $13.79 | $13.83 | 783,684 |
| April 18 2024 | $14.50 | $14.66 | $13.98 | $14.03 | 1,009,678 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
