Arhaus (ARHS) has returned 23% since 2022.

arhs from 2022
DATE OPEN HIGH LOW CLOSE VOLUME
Week of May 20 2024 $16.40 $16.90 $15.71 $15.98 3,832,996
Week of May 13 2024 $16.40 $17.27 $15.99 $16.35 6,327,259
Week of May 06 2024 $13.22 $16.33 $12.92 $16.32 7,797,673
Week of April 29 2024 $13.85 $14.10 $12.51 $13.16 4,380,656
Week of April 22 2024 $13.97 $15.04 $13.42 $13.73 5,149,086
Week of April 15 2024 $15.87 $16.07 $13.79 $13.83 5,177,580
Week of April 08 2024 $15.81 $16.60 $15.32 $15.69 5,614,747
Week of April 01 2024 $15.32 $16.15 $14.78 $15.70 7,043,078
Week of March 25 2024 $15.07 $16.20 $14.25 $15.39 8,222,368
Week of March 18 2024 $14.72 $15.51 $13.53 $15.15 10,359,594
Week of March 11 2024 $14.31 $15.88 $14.06 $14.76 7,623,700
Week of March 04 2024 $12.68 $15.07 $12.09 $14.40 9,492,300
Week of February 26 2024 $12.78 $13.31 $12.59 $12.66 2,756,400
Week of February 19 2024 $12.38 $12.86 $12.17 $12.76 2,399,900
Week of February 12 2024 $11.75 $12.70 $11.59 $12.62 3,643,600
Week of February 05 2024 $11.22 $11.79 $11.00 $11.74 3,072,600
Week of January 29 2024 $11.80 $11.86 $11.14 $11.45 2,978,000
Week of January 22 2024 $11.39 $12.22 $11.19 $11.73 4,932,900
Week of January 15 2024 $10.31 $11.30 $10.26 $11.30 2,342,800
Week of January 08 2024 $10.94 $11.22 $10.05 $10.34 4,678,800
Week of January 01 2024 $11.34 $11.52 $10.48 $10.97 4,798,400
Week of December 25 2023 $11.17 $11.74 $11.09 $11.45 2,954,800
Week of December 18 2023 $10.41 $11.17 $10.27 $11.13 5,203,900
Week of December 11 2023 $9.09 $10.41 $8.94 $10.40 5,292,900
Week of December 04 2023 $9.47 $9.65 $8.88 $9.05 3,645,100
Unlock 2x data

Explore