The closing price for Apple (AAPL) in 2020 was $130.04, on December 31, 2020. It was up 80.7% for the year. The latest price is $190.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2020 | $131.41 | $132.05 | $129.09 | $130.04 | 99,116,600 |
| December 30 2020 | $132.88 | $133.28 | $130.74 | $131.05 | 96,452,100 |
| December 29 2020 | $135.30 | $136.02 | $131.66 | $132.18 | 121,047,300 |
| December 28 2020 | $131.32 | $134.60 | $130.85 | $133.96 | 124,486,200 |
| December 24 2020 | $128.70 | $130.80 | $128.49 | $129.34 | 54,930,100 |
| December 23 2020 | $129.53 | $129.79 | $128.17 | $128.35 | 88,223,700 |
| December 22 2020 | $128.99 | $131.73 | $127.07 | $129.25 | 168,904,800 |
| December 21 2020 | $122.53 | $125.75 | $120.99 | $125.67 | 121,251,600 |
| December 18 2020 | $126.39 | $126.53 | $123.61 | $124.13 | 192,541,500 |
| December 17 2020 | $126.33 | $127.00 | $125.49 | $126.13 | 94,359,800 |
| December 16 2020 | $124.87 | $125.81 | $124.04 | $125.26 | 98,208,600 |
| December 15 2020 | $121.86 | $125.35 | $121.66 | $125.33 | 157,243,700 |
| December 14 2020 | $120.16 | $120.89 | $119.12 | $119.35 | 79,184,500 |
| December 11 2020 | $119.99 | $120.31 | $118.15 | $119.97 | 86,939,800 |
| December 10 2020 | $118.10 | $121.40 | $117.75 | $120.78 | 81,312,200 |
| December 09 2020 | $122.05 | $123.44 | $118.59 | $119.35 | 115,089,200 |
| December 08 2020 | $121.89 | $122.49 | $120.64 | $121.90 | 82,225,500 |
| December 07 2020 | $119.87 | $122.09 | $119.81 | $121.28 | 86,712,000 |
| December 04 2020 | $120.16 | $120.41 | $119.10 | $119.81 | 78,260,400 |
| December 03 2020 | $121.06 | $121.31 | $119.77 | $120.49 | 78,967,600 |
| December 02 2020 | $119.59 | $120.91 | $118.48 | $120.63 | 89,004,200 |
| December 01 2020 | $118.60 | $121.01 | $117.62 | $120.27 | 127,728,200 |
| November 30 2020 | $114.64 | $118.56 | $114.48 | $116.68 | 169,410,200 |
| November 27 2020 | $114.25 | $115.15 | $113.90 | $114.27 | 46,691,300 |
| November 25 2020 | $113.25 | $114.42 | $112.87 | $113.72 | 76,499,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
