The closing price for Abbott Laboratories (ABT) yesterday was $104.09. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 20:00 | $104.09 | $104.09 | $104.09 | $104.09 | — |
| May 17 2024 19:30 | $104.13 | $104.19 | $103.94 | $104.05 | 800,569 |
| May 17 2024 18:30 | $104.09 | $104.20 | $103.96 | $104.13 | 730,769 |
| May 17 2024 17:30 | $104.30 | $104.33 | $104.04 | $104.10 | 794,559 |
| May 17 2024 16:30 | $104.19 | $104.40 | $104.11 | $104.30 | 539,244 |
| May 17 2024 15:30 | $104.17 | $104.44 | $104.04 | $104.19 | 892,616 |
| May 17 2024 14:30 | $104.12 | $104.31 | $103.96 | $104.18 | 412,073 |
| May 17 2024 13:30 | $104.41 | $104.80 | $103.95 | $104.12 | 694,137 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
