On December 31, 1993, TotalEnergies SE ADR (TTE) had a market capitalization of $3.2B, based on 760.01M shares at a price of $4.26.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1993 | $4.26 | 56,000 | 760,008,000 | $3,234,518,047.20 |
December 30 1993 | $4.31 | 132,000 | 760,008,000 | $3,279,282,518.40 |
December 29 1993 | $4.31 | 618,600 | 760,008,000 | $3,279,282,518.40 |
December 28 1993 | $4.33 | 54,000 | 760,008,000 | $3,294,178,675.20 |
December 27 1993 | $4.41 | 54,800 | 760,008,000 | $3,353,763,302.40 |
December 23 1993 | $4.31 | 349,800 | 760,008,000 | $3,279,282,518.40 |
December 22 1993 | $4.26 | 408,200 | 760,008,000 | $3,234,518,047.20 |
December 21 1993 | $4.20 | 291,600 | 760,008,000 | $3,189,829,576.80 |
December 20 1993 | $4.22 | 487,400 | 760,008,000 | $3,204,725,733.60 |
December 17 1993 | $4.22 | 658,400 | 760,008,000 | $3,204,725,733.60 |
December 16 1993 | $4.14 | 580,600 | 760,008,000 | $3,145,141,106.40 |
December 15 1993 | $4.08 | 67,800 | 760,008,000 | $3,100,376,635.20 |
December 14 1993 | $4.10 | 363,800 | 760,008,000 | $3,115,272,792.00 |
December 13 1993 | $4.18 | 158,800 | 760,008,000 | $3,174,933,420.00 |
December 10 1993 | $4.22 | 447,200 | 760,008,000 | $3,204,725,733.60 |
December 09 1993 | $4.18 | 342,000 | 760,008,000 | $3,174,933,420.00 |
December 08 1993 | $4.26 | 744,800 | 760,008,000 | $3,234,518,047.20 |
December 07 1993 | $4.24 | 154,400 | 760,008,000 | $3,219,621,890.40 |
December 06 1993 | $4.30 | 533,000 | 760,008,000 | $3,264,386,361.60 |
December 03 1993 | $4.20 | 450,200 | 760,008,000 | $3,189,829,576.80 |
December 02 1993 | $4.06 | 277,800 | 760,008,000 | $3,085,480,478.40 |
December 01 1993 | $4.04 | 418,200 | 760,008,000 | $3,070,584,321.60 |
November 30 1993 | $3.98 | 610,400 | 760,008,000 | $3,025,895,851.20 |
November 29 1993 | $4.00 | 1,698,400 | 760,008,000 | $3,040,792,008.00 |
November 26 1993 | $4.14 | 556,600 | 760,008,000 | $3,145,141,106.40 |