The closing price for Starbucks (SBUX) in 2007 was $7.94, on December 31, 2007. It was down 42.5% for the year. The latest price is $78.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2007 | $7.76 | $7.98 | $7.75 | $7.94 | 25,334,200 |
| December 28 2007 | $7.90 | $7.94 | $7.81 | $7.81 | 19,093,420 |
| December 27 2007 | $7.98 | $8.03 | $7.87 | $7.94 | 16,365,248 |
| December 26 2007 | $8.15 | $8.15 | $8.02 | $8.08 | 10,983,070 |
| December 24 2007 | $8.20 | $8.27 | $8.15 | $8.23 | 9,659,190 |
| December 21 2007 | $8.00 | $8.22 | $7.95 | $8.17 | 39,319,398 |
| December 20 2007 | $7.82 | $7.98 | $7.78 | $7.97 | 22,996,180 |
| December 19 2007 | $7.89 | $7.98 | $7.72 | $7.77 | 28,313,620 |
| December 18 2007 | $7.82 | $8.04 | $7.82 | $7.99 | 26,647,600 |
| December 17 2007 | $8.15 | $8.15 | $7.82 | $7.82 | 32,255,500 |
| December 14 2007 | $8.24 | $8.32 | $8.17 | $8.25 | 20,951,000 |
| December 13 2007 | $8.48 | $8.58 | $8.33 | $8.34 | 22,519,800 |
| December 12 2007 | $8.61 | $8.65 | $8.40 | $8.49 | 24,800,680 |
| December 11 2007 | $8.58 | $8.74 | $8.49 | $8.50 | 39,453,622 |
| December 10 2007 | $8.78 | $8.87 | $8.77 | $8.82 | 18,035,140 |
| December 07 2007 | $8.82 | $8.92 | $8.75 | $8.78 | 18,289,552 |
| December 06 2007 | $8.77 | $8.87 | $8.71 | $8.87 | 19,640,086 |
| December 05 2007 | $8.77 | $8.81 | $8.72 | $8.79 | 16,700,184 |
| December 04 2007 | $8.75 | $8.80 | $8.67 | $8.67 | 28,232,460 |
| December 03 2007 | $9.01 | $9.09 | $8.84 | $8.85 | 20,982,500 |
| November 30 2007 | $8.99 | $9.26 | $8.93 | $9.08 | 27,184,400 |
| November 29 2007 | $8.81 | $8.96 | $8.74 | $8.94 | 19,112,186 |
| November 28 2007 | $8.72 | $8.97 | $8.72 | $8.91 | 38,439,300 |
| November 27 2007 | $8.63 | $8.79 | $8.63 | $8.77 | 22,804,340 |
| November 26 2007 | $8.90 | $8.92 | $8.60 | $8.61 | 37,264,422 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
