On March 31, 2000, Qualcomm (QCOM) had a market capitalization of $76.9B, based on 1.6B shares at a price of $47.96.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
March 31 2000 | $47.96 | 34,404,398 | 1,602,776,000 | $76,864,969,742.40 |
March 30 2000 | $46.65 | 41,368,800 | 1,602,776,000 | $74,765,493,460.00 |
March 29 2000 | $50.59 | 50,221,800 | 1,602,776,000 | $81,079,789,789.60 |
March 28 2000 | $49.72 | 41,155,602 | 1,602,776,000 | $79,696,273,546.40 |
March 27 2000 | $47.84 | 37,868,398 | 1,602,776,000 | $76,671,835,234.40 |
March 24 2000 | $46.89 | 50,163,602 | 1,602,776,000 | $75,159,616,078.40 |
March 23 2000 | $46.29 | 42,417,800 | 1,602,776,000 | $74,194,424,371.20 |
March 22 2000 | $43.32 | 19,331,400 | 1,602,776,000 | $69,432,576,875.20 |
March 21 2000 | $43.24 | 18,477,000 | 1,602,776,000 | $69,303,873,962.40 |
March 20 2000 | $41.63 | 18,182,600 | 1,602,776,000 | $66,729,975,984.00 |
March 17 2000 | $43.76 | 31,112,800 | 1,602,776,000 | $70,140,523,034.40 |
March 16 2000 | $42.68 | 23,702,800 | 1,602,776,000 | $68,403,113,850.40 |
March 15 2000 | $41.11 | 31,387,200 | 1,602,776,000 | $65,893,487,189.60 |
March 14 2000 | $40.19 | 24,228,000 | 1,602,776,000 | $64,413,323,553.60 |
March 13 2000 | $41.81 | 35,132,800 | 1,602,776,000 | $67,019,597,607.20 |
March 10 2000 | $43.72 | 82,990,602 | 1,602,776,000 | $70,076,091,439.20 |
March 09 2000 | $40.79 | 17,420,200 | 1,602,776,000 | $65,378,675,538.40 |
March 08 2000 | $41.47 | 22,701,200 | 1,602,776,000 | $66,472,570,158.40 |
March 07 2000 | $41.11 | 21,436,800 | 1,602,776,000 | $65,893,487,189.60 |
March 06 2000 | $42.80 | 23,573,200 | 1,602,776,000 | $68,596,088,080.80 |
March 03 2000 | $42.36 | 33,927,800 | 1,602,776,000 | $67,888,302,199.20 |
March 02 2000 | $42.46 | 20,548,400 | 1,602,776,000 | $68,049,060,632.00 |
March 01 2000 | $44.65 | 20,862,000 | 1,602,776,000 | $71,556,094,797.60 |