On March 31, 1999, Qualcomm (QCOM) had a market capitalization of $5.3B, based on 1.07B shares at a price of $4.99.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
March 31 1999 | $4.99 | 48,187,200 | 1,065,500,000 | $5,320,574,250.00 |
March 30 1999 | $4.70 | 44,193,600 | 1,065,500,000 | $5,005,079,700.00 |
March 29 1999 | $4.61 | 60,611,200 | 1,065,500,000 | $4,916,856,300.00 |
March 26 1999 | $4.48 | 210,276,800 | 1,065,500,000 | $4,772,481,050.00 |
March 25 1999 | $3.95 | 151,542,400 | 1,065,500,000 | $4,210,962,550.00 |
March 24 1999 | $3.51 | 23,873,600 | 1,065,500,000 | $3,737,774,000.00 |
March 23 1999 | $3.30 | 39,398,400 | 1,065,500,000 | $3,513,166,600.00 |
March 22 1999 | $3.52 | 33,827,200 | 1,065,500,000 | $3,748,429,000.00 |
March 19 1999 | $3.40 | 32,552,000 | 1,065,500,000 | $3,617,479,050.00 |
March 18 1999 | $3.29 | 16,806,400 | 1,065,500,000 | $3,510,502,850.00 |
March 17 1999 | $3.22 | 8,761,600 | 1,065,500,000 | $3,427,606,950.00 |
March 16 1999 | $3.25 | 19,979,200 | 1,065,500,000 | $3,459,678,500.00 |
March 15 1999 | $3.29 | 29,947,200 | 1,065,500,000 | $3,510,502,850.00 |
March 12 1999 | $3.10 | 24,486,400 | 1,065,500,000 | $3,304,648,250.00 |
March 11 1999 | $3.23 | 18,665,600 | 1,065,500,000 | $3,438,261,950.00 |
March 10 1999 | $3.20 | 20,126,400 | 1,065,500,000 | $3,406,190,400.00 |
March 09 1999 | $3.20 | 29,440,000 | 1,065,500,000 | $3,411,517,900.00 |
March 08 1999 | $3.12 | 26,275,200 | 1,065,500,000 | $3,325,958,250.00 |
March 05 1999 | $3.07 | 44,340,800 | 1,065,500,000 | $3,275,240,450.00 |
March 04 1999 | $2.99 | 27,012,800 | 1,065,500,000 | $3,184,353,300.00 |
March 03 1999 | $2.94 | 25,624,000 | 1,065,500,000 | $3,128,201,450.00 |
March 02 1999 | $2.96 | 22,123,200 | 1,065,500,000 | $3,154,945,500.00 |
March 01 1999 | $2.91 | 13,780,800 | 1,065,500,000 | $3,096,023,350.00 |