On January 31, 2000, Qualcomm (QCOM) had a market capitalization of $65.4B, based on 1.6B shares at a price of $40.79.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
January 31 2000 | $40.79 | 80,332,000 | 1,602,776,000 | $65,378,675,538.40 |
January 28 2000 | $35.51 | 85,694,398 | 1,602,776,000 | $56,916,659,368.80 |
January 27 2000 | $38.54 | 62,544,398 | 1,602,776,000 | $61,775,154,257.60 |
January 26 2000 | $40.03 | 136,918,204 | 1,602,776,000 | $64,156,078,005.60 |
January 25 2000 | $47.86 | 39,442,800 | 1,602,776,000 | $76,704,051,032.00 |
January 24 2000 | $44.99 | 32,152,200 | 1,602,776,000 | $72,103,122,246.40 |
January 21 2000 | $49.76 | 34,943,000 | 1,602,776,000 | $79,760,705,141.60 |
January 20 2000 | $49.98 | 39,212,398 | 1,602,776,000 | $80,114,598,082.40 |
January 19 2000 | $47.09 | 30,711,600 | 1,602,776,000 | $75,481,453,499.20 |
January 18 2000 | $44.67 | 28,476,200 | 1,602,776,000 | $71,588,310,595.20 |
January 14 2000 | $45.11 | 26,202,000 | 1,602,776,000 | $72,296,096,476.80 |
January 13 2000 | $45.97 | 25,135,400 | 1,602,776,000 | $73,679,612,720.00 |
January 12 2000 | $44.40 | 34,444,602 | 1,602,776,000 | $71,169,986,059.20 |
January 11 2000 | $46.39 | 30,500,600 | 1,602,776,000 | $74,355,343,081.60 |
January 10 2000 | $51.19 | 35,352,000 | 1,602,776,000 | $82,044,981,496.80 |
January 07 2000 | $48.18 | 68,154,204 | 1,602,776,000 | $77,218,862,683.20 |
January 06 2000 | $44.99 | 58,609,398 | 1,602,776,000 | $72,103,122,246.40 |
January 05 2000 | $50.25 | 93,770,000 | 1,602,776,000 | $80,532,762,340.80 |
January 04 2000 | $52.05 | 63,438,398 | 1,602,776,000 | $83,428,497,740.00 |
January 03 2000 | $57.59 | 91,338,398 | 1,602,776,000 | $92,308,678,168.00 |