| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2021 | $331.33 | $333.84 | $330.69 | $331.61 | 38,263,422 |
| April 29 2021 | $335.91 | $336.33 | $330.54 | $333.80 | 37,708,879 |
| April 28 2021 | $333.40 | $334.42 | $331.95 | $332.60 | 33,615,699 |
| April 27 2021 | $335.48 | $335.70 | $332.77 | $333.73 | 33,187,180 |
| April 26 2021 | $333.26 | $335.47 | $332.51 | $335.18 | 30,811,971 |
| April 23 2021 | $329.51 | $334.34 | $329.51 | $333.02 | 36,414,922 |
| April 22 2021 | $332.50 | $333.49 | $327.71 | $328.88 | 45,936,141 |
| April 21 2021 | $328.77 | $333.08 | $327.67 | $332.89 | 36,598,078 |
| April 20 2021 | $331.82 | $333.11 | $328.07 | $330.06 | 38,081,820 |
| April 19 2021 | $333.97 | $335.14 | $330.55 | $332.49 | 34,533,129 |
| April 16 2021 | $335.70 | $335.77 | $333.66 | $335.56 | 40,860,102 |
| April 15 2021 | $333.07 | $335.56 | $329.87 | $335.17 | 36,342,820 |
| April 14 2021 | $334.42 | $334.55 | $329.34 | $330.16 | 42,564,340 |
| April 13 2021 | $331.86 | $334.65 | $331.64 | $334.17 | 30,374,029 |
| April 12 2021 | $329.70 | $330.74 | $328.42 | $330.32 | 25,833,010 |
| April 09 2021 | $327.38 | $330.96 | $326.64 | $330.75 | 36,664,887 |
| April 08 2021 | $328.25 | $328.94 | $327.44 | $328.76 | 29,940,801 |
| April 07 2021 | $324.10 | $326.21 | $323.16 | $325.36 | 32,046,381 |
| April 06 2021 | $324.49 | $326.55 | $323.79 | $324.58 | 33,537,211 |
| April 05 2021 | $320.96 | $325.58 | $318.51 | $324.80 | 42,172,480 |
| April 01 2021 | $316.98 | $318.58 | $316.72 | $318.45 | 55,685,602 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
