The closing price for NVIDIA (NVDA) in July 2021 was $194.65, on July 30, 2021. It was down 3.1% for the month. The latest price is $924.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 30 2021 | $193.85 | $195.96 | $192.30 | $194.65 | 18,349,750 |
| July 29 2021 | $194.85 | $198.19 | $192.95 | $196.28 | 19,078,090 |
| July 28 2021 | $192.86 | $196.12 | $189.62 | $194.69 | 20,219,119 |
| July 27 2021 | $192.32 | $195.88 | $187.09 | $191.75 | 24,886,260 |
| July 26 2021 | $192.78 | $194.09 | $188.81 | $192.61 | 20,394,320 |
| July 23 2021 | $196.23 | $196.66 | $192.17 | $195.24 | 19,567,199 |
| July 22 2021 | $196.08 | $198.53 | $192.43 | $195.60 | 32,382,600 |
| July 21 2021 | $188.49 | $194.93 | $187.10 | $193.77 | 37,101,738 |
| July 20 2021 | $186.98 | $188.06 | $181.33 | $185.80 | 43,468,648 |
| July 19 2021 | $178.84 | $190.09 | $178.35 | $187.47 | 74,905,884 |
| July 16 2021 | $189.98 | $191.24 | $180.42 | $181.30 | 68,822,280 |
| July 15 2021 | $197.78 | $198.13 | $188.26 | $189.34 | 55,056,440 |
| July 14 2021 | $203.23 | $203.83 | $197.19 | $198.07 | 38,009,920 |
| July 13 2021 | $203.65 | $204.26 | $200.79 | $202.15 | 29,070,632 |
| July 12 2021 | $202.05 | $204.97 | $201.53 | $204.77 | 32,198,476 |
| July 09 2021 | $199.28 | $200.46 | $197.20 | $200.16 | 29,662,268 |
| July 08 2021 | $198.22 | $200.98 | $196.67 | $198.68 | 50,329,960 |
| July 07 2021 | $208.18 | $208.39 | $202.97 | $203.37 | 41,842,720 |
| July 06 2021 | $207.02 | $208.06 | $203.15 | $206.63 | 44,670,760 |
| July 02 2021 | $204.05 | $204.70 | $202.53 | $204.52 | 34,339,668 |
| July 01 2021 | $200.90 | $204.21 | $199.85 | $201.77 | 48,013,480 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
