| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| December 31 2015 | 584.75 | — | — | 591.44 |
| December 30 2015 | 594.13 | — | — | 585.45 |
| December 29 2015 | 582.53 | — | — | 593.37 |
| December 28 2015 | 582.15 | — | — | 582.53 |
| December 25 2015 | 624.89 | — | — | 629.01 |
| December 24 2015 | 612.77 | — | — | 624.98 |
| December 23 2015 | 603.87 | — | — | 611.64 |
| December 22 2015 | 608.73 | — | — | 603.25 |
| December 21 2015 | 618.06 | — | — | 610.07 |
| December 18 2015 | 639.70 | — | — | 646.42 |
| December 17 2015 | 629.01 | — | — | 639.84 |
| December 16 2015 | 647.11 | — | — | 628.97 |
| December 15 2015 | 612.75 | — | — | 646.91 |
| December 14 2015 | 601.60 | — | — | 613.09 |
| December 11 2015 | 570.52 | — | — | 628.65 |
| December 10 2015 | 578.21 | — | — | 570.56 |
| December 09 2015 | 574.65 | — | — | 577.54 |
| December 08 2015 | 544.97 | — | — | 575.89 |
| December 07 2015 | 531.74 | — | — | 544.22 |
| December 04 2015 | 492.05 | — | — | 494.66 |
| December 03 2015 | 491.83 | — | — | 491.82 |
| December 02 2015 | 494.32 | — | — | 491.36 |
| December 01 2015 | 522.30 | — | — | 494.93 |
| November 30 2015 | 516.53 | — | — | 521.95 |
| November 27 2015 | 487.00 | — | — | 497.63 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
