| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| December 31 2013 | 550.84 | — | — | 548.53 |
| December 30 2013 | 539.40 | — | — | 547.72 |
| December 27 2013 | 557.46 | — | — | 534.91 |
| December 26 2013 | 499.99 | — | — | 556.56 |
| December 25 2013 | 486.93 | — | — | 498.69 |
| December 24 2013 | 490.88 | — | — | 486.39 |
| December 23 2013 | 448.47 | — | — | 491.68 |
| December 20 2013 | 508.14 | — | — | 457.37 |
| December 19 2013 | 379.29 | — | — | 506.45 |
| December 18 2013 | 492.52 | — | — | 381.95 |
| December 17 2013 | 513.28 | — | — | 495.44 |
| December 16 2013 | 640.71 | — | — | 513.02 |
| December 13 2013 | 636.12 | — | — | 649.48 |
| December 12 2013 | 640.30 | — | — | 634.87 |
| December 11 2013 | 718.80 | — | — | 637.23 |
| December 10 2013 | 649.53 | — | — | 718.34 |
| December 09 2013 | 578.57 | — | — | 650.11 |
| December 06 2013 | 762.64 | — | — | 605.17 |
| December 05 2013 | 847.97 | — | — | 764.64 |
| December 04 2013 | 792.98 | — | — | 846.82 |
| December 03 2013 | 772.82 | — | — | 793.44 |
| December 02 2013 | 700.09 | — | — | 770.44 |
| November 29 2013 | 765.90 | — | — | 832.94 |
| November 28 2013 | 738.87 | — | — | 758.51 |
| November 27 2013 | 680.75 | — | — | 737.87 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
