The closing price for Bitcoin (BTC) in terms of AUD in 2013 was 845.49, on December 31, 2013. It was up 6,402.3% for the year. The latest price is 102,226.57.

price of bitcoin in 2013 aud
DATE OPEN HIGH LOW CLOSE
December 31 2013 854.00 — — 845.49
December 30 2013 835.89 — — 849.20
December 27 2013 858.10 — — 828.81
December 26 2013 766.83 — — 856.64
December 25 2013 747.32 — — 765.07
December 24 2013 752.67 — — 746.17
December 23 2013 687.29 — — 753.59
December 20 2013 783.01 — — 700.87
December 19 2013 585.85 — — 780.38
December 18 2013 762.37 — — 589.89
December 17 2013 789.50 — — 766.69
December 16 2013 982.62 — — 788.97
December 13 2013 979.16 — — 995.85
December 12 2013 975.77 — — 977.02
December 11 2013 1,080.95 — — 970.70
December 10 2013 979.50 — — 1,080.22
December 09 2013 870.01 — — 980.13
December 06 2013 1,150.40 — — 911.18
December 05 2013 1,276.70 — — 1,153.16
December 04 2013 1,179.62 — — 1,274.83
December 03 2013 1,149.38 — — 1,180.12
December 02 2013 1,044.71 — — 1,145.89
November 29 2013 1,145.32 — — 1,242.28
November 28 2013 1,105.41 — — 1,133.89
November 27 2013 1,012.33 — — 1,103.48
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore