Sorry, I couldn't find pricing data for that day. The closing price for Oracle (ORCL) on Friday was $117.19. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 20:00 | $117.19 | $117.19 | $117.19 | $117.19 | — |
| May 31 2024 19:30 | $116.30 | $117.42 | $116.18 | $117.21 | 2,094,581 |
| May 31 2024 18:30 | $115.39 | $116.44 | $115.30 | $116.31 | 805,656 |
| May 31 2024 17:30 | $115.21 | $115.54 | $115.12 | $115.41 | 533,656 |
| May 31 2024 16:30 | $114.65 | $115.38 | $114.60 | $115.20 | 583,123 |
| May 31 2024 15:30 | $115.05 | $115.25 | $114.55 | $114.64 | 826,688 |
| May 31 2024 14:30 | $115.44 | $115.53 | $114.76 | $115.08 | 912,852 |
| May 31 2024 13:30 | $116.59 | $116.91 | $114.55 | $115.43 | 1,937,735 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
