The closing price for Bitcoin (BTC) in October 2020 was $13,804.61, on October 31, 2020. It was up 28% for the month. The latest price is $66,762.

october 2020 bitcoin price
DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2020 $13,567.51 $13,982.12 $13,486.29 $13,804.61 17,545,222,426
October 30 2020 $13,460.20 $13,663.63 $13,172.19 $13,585.96 17,935,417,573
October 29 2020 $13,288.64 $13,621.00 $13,012.64 $13,468.16 17,794,887,812
October 28 2020 $13,657.00 $13,834.05 $12,964.36 $13,289.04 21,226,982,563
October 27 2020 $13,078.25 $13,762.66 $13,073.71 $13,662.97 19,518,114,363
October 26 2020 $13,045.62 $13,228.84 $12,849.27 $13,084.18 16,721,006,154
October 25 2020 $13,129.76 $13,328.20 $12,935.11 $13,044.75 13,786,544,359
October 24 2020 $12,942.60 $13,150.77 $12,905.18 $13,126.24 13,583,250,648
October 23 2020 $12,980.80 $13,028.21 $12,778.18 $12,944.47 16,223,420,609
October 22 2020 $12,817.13 $13,165.78 $12,712.50 $12,968.86 20,870,162,815
October 21 2020 $11,923.46 $13,179.15 $11,894.54 $12,818.75 25,316,677,194
October 20 2020 $11,756.73 $12,011.48 $11,707.22 $11,922.90 16,798,077,083
October 19 2020 $11,512.29 $11,807.44 $11,439.93 $11,755.67 13,803,463,925
October 18 2020 $11,375.53 $11,505.14 $11,370.37 $11,505.14 10,889,324,562
October 17 2020 $11,334.37 $11,398.59 $11,297.74 $11,375.92 11,368,967,705
October 16 2020 $11,506.32 $11,548.28 $11,250.84 $11,336.34 14,678,469,429
October 15 2020 $11,441.58 $11,578.79 $11,313.37 $11,503.06 15,194,942,207
October 14 2020 $11,439.52 $11,548.34 $11,321.17 $11,443.13 15,099,879,301
October 13 2020 $11,547.06 $11,553.10 $11,346.18 $11,443.01 14,766,517,722
October 12 2020 $11,408.07 $11,702.36 $11,257.25 $11,553.29 16,220,739,602
October 11 2020 $11,309.06 $11,433.84 $11,293.79 $11,391.34 12,183,290,556
October 10 2020 $11,070.41 $11,448.96 $11,070.41 $11,304.67 15,128,423,869
October 09 2020 $10,933.71 $11,104.51 $10,861.57 $11,076.12 15,010,456,933
October 08 2020 $10,686.93 $10,948.27 $10,576.76 $10,910.64 15,545,944,637
October 07 2020 $10,616.49 $10,690.25 $10,592.32 $10,685.19 13,336,200,135
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore