The price for NVIDIA (NVDA) today is $1,097.46. It is down 2.5% for the day.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 31 2024 19:30 | $1,090.04 | $1,103.75 | $1,089.56 | $1,097.46 | 5,843,684 |
May 31 2024 18:30 | $1,082.17 | $1,089.60 | $1,081.14 | $1,087.64 | 2,457,121 |
May 31 2024 17:30 | $1,089.24 | $1,090.50 | $1,079.37 | $1,080.74 | 2,990,889 |
May 31 2024 16:30 | $1,072.25 | $1,084.21 | $1,071.74 | $1,082.85 | 3,315,673 |
May 31 2024 15:30 | $1,091.76 | $1,092.90 | $1,084.19 | $1,088.06 | 2,879,486 |
May 31 2024 14:30 | $1,094.50 | $1,100.99 | $1,082.87 | $1,095.64 | 6,528,821 |
May 31 2024 13:30 | $1,125.13 | $1,127.17 | $1,107.53 | $1,111.04 | 9,774,697 |