On December 31, 2009, NVIDIA (NVDA) had a market capitalization of $9.8B, based on 2.3B shares at a price of $4.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| December 31 2009 | $4.28 | 70,039,564 | 2,298,000,000 | $9,843,023,400.00 |
| December 30 2009 | $4.28 | 70,409,796 | 2,298,000,000 | $9,837,738,000.00 |
| December 29 2009 | $4.13 | 47,587,720 | 2,298,000,000 | $9,495,336,000.00 |
| December 28 2009 | $4.08 | 46,575,840 | 2,298,000,000 | $9,379,287,000.00 |
| December 24 2009 | $4.15 | 13,681,200 | 2,298,000,000 | $9,532,104,000.00 |
| December 23 2009 | $4.16 | 44,229,880 | 2,298,000,000 | $9,553,245,600.00 |
| December 22 2009 | $4.10 | 79,317,756 | 2,298,000,000 | $9,421,570,200.00 |
| December 21 2009 | $3.99 | 42,782,480 | 2,298,000,000 | $9,179,131,200.00 |
| December 18 2009 | $3.86 | 81,307,436 | 2,298,000,000 | $8,862,926,400.00 |
| December 17 2009 | $3.86 | 101,619,320 | 2,298,000,000 | $8,868,211,800.00 |
| December 16 2009 | $3.88 | 168,376,876 | 2,298,000,000 | $8,910,495,000.00 |
| December 15 2009 | $3.59 | 44,615,040 | 2,298,000,000 | $8,246,602,800.00 |
| December 14 2009 | $3.59 | 40,555,600 | 2,298,000,000 | $8,256,943,800.00 |
| December 11 2009 | $3.49 | 41,689,080 | 2,298,000,000 | $8,014,734,600.00 |
| December 10 2009 | $3.53 | 41,704,040 | 2,298,000,000 | $8,119,983,000.00 |
| December 09 2009 | $3.60 | 67,170,524 | 2,298,000,000 | $8,267,514,600.00 |
| December 08 2009 | $3.51 | 107,570,080 | 2,298,000,000 | $8,067,358,800.00 |
| December 07 2009 | $3.69 | 273,218,408 | 2,298,000,000 | $8,478,241,200.00 |
| December 04 2009 | $3.27 | 82,457,000 | 2,298,000,000 | $7,514,000,400.00 |
| December 03 2009 | $3.17 | 66,003,320 | 2,298,000,000 | $7,287,417,600.00 |
| December 02 2009 | $3.15 | 60,234,120 | 2,298,000,000 | $7,229,508,000.00 |
| December 01 2009 | $3.05 | 46,196,040 | 2,298,000,000 | $7,018,781,400.00 |
| November 30 2009 | $2.99 | 50,984,360 | 2,298,000,000 | $6,881,820,600.00 |
| November 27 2009 | $2.93 | 27,993,156 | 2,298,000,000 | $6,739,574,400.00 |
| November 25 2009 | $3.00 | 44,194,720 | 2,298,000,000 | $6,887,106,000.00 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
