Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on December 29 was $495.20. It was down 0.6% for the day. The latest price is $1,096.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 21:00 | $495.20 | $495.20 | $495.20 | $495.20 | — |
| December 29 2023 20:30 | $497.31 | $497.68 | $494.44 | $495.24 | 32,868,700 |
| December 29 2023 19:30 | $497.84 | $499.48 | $496.91 | $497.32 | 48,084,280 |
| December 29 2023 18:30 | $494.23 | $499.21 | $494.10 | $497.87 | 58,763,460 |
| December 29 2023 17:30 | $489.85 | $494.40 | $489.66 | $494.21 | 37,874,070 |
| December 29 2023 16:30 | $488.06 | $491.45 | $487.88 | $489.88 | 40,696,940 |
| December 29 2023 15:30 | $498.33 | $498.55 | $487.49 | $488.10 | 76,419,850 |
| December 29 2023 14:30 | $498.11 | $499.95 | $497.29 | $498.36 | 73,062,530 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
