On December 31, 2014, NVIDIA (NVDA) had a market capitalization of $10.7B, based on 2.23B shares at a price of $4.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
| December 31 2014 | $4.81 | 16,631,832 | 2,232,000,000 | $10,743,508,800.00 |
| December 30 2014 | $4.89 | 11,212,040 | 2,232,000,000 | $10,914,926,400.00 |
| December 29 2014 | $4.94 | 8,332,512 | 2,232,000,000 | $11,016,705,600.00 |
| December 26 2014 | $4.94 | 5,264,400 | 2,232,000,000 | $11,032,776,000.00 |
| December 24 2014 | $4.94 | 4,564,512 | 2,232,000,000 | $11,022,062,400.00 |
| December 23 2014 | $4.96 | 10,927,932 | 2,232,000,000 | $11,064,916,800.00 |
| December 22 2014 | $4.99 | 14,897,428 | 2,232,000,000 | $11,134,778,400.00 |
| December 19 2014 | $4.90 | 32,552,920 | 2,232,000,000 | $10,941,710,400.00 |
| December 18 2014 | $4.85 | 22,615,756 | 2,232,000,000 | $10,834,574,400.00 |
| December 17 2014 | $4.84 | 34,559,740 | 2,232,000,000 | $10,791,720,000.00 |
| December 16 2014 | $4.64 | 18,530,904 | 2,232,000,000 | $10,365,854,400.00 |
| December 15 2014 | $4.70 | 25,469,672 | 2,232,000,000 | $10,486,382,400.00 |
| December 12 2014 | $4.71 | 32,414,648 | 2,232,000,000 | $10,518,523,200.00 |
| December 11 2014 | $4.86 | 13,565,208 | 2,232,000,000 | $10,856,001,600.00 |
| December 10 2014 | $4.87 | 20,471,424 | 2,232,000,000 | $10,861,358,400.00 |
| December 09 2014 | $4.98 | 23,944,752 | 2,232,000,000 | $11,107,994,400.00 |
| December 08 2014 | $4.99 | 22,706,840 | 2,232,000,000 | $11,145,492,000.00 |
| December 05 2014 | $5.06 | 16,568,112 | 2,232,000,000 | $11,290,125,600.00 |
| December 04 2014 | $5.03 | 18,663,108 | 2,232,000,000 | $11,225,844,000.00 |
| December 03 2014 | $5.08 | 28,445,704 | 2,232,000,000 | $11,327,623,200.00 |
| December 02 2014 | $4.95 | 24,595,192 | 2,232,000,000 | $11,043,489,600.00 |
| December 01 2014 | $4.94 | 19,006,028 | 2,232,000,000 | $11,027,419,200.00 |
| November 28 2014 | $5.03 | 12,483,124 | 2,232,000,000 | $11,236,557,600.00 |
| November 26 2014 | $5.02 | 21,926,536 | 2,232,000,000 | $11,207,095,200.00 |
| November 25 2014 | $4.94 | 19,024,084 | 2,232,000,000 | $11,022,062,400.00 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
