| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $53.93 | $54.24 | $53.79 | $54.11 | 5,243,000 |
| May 16 2024 | $54.17 | $54.49 | $54.04 | $54.09 | 4,177,500 |
| May 15 2024 | $54.65 | $54.65 | $54.12 | $54.24 | 5,932,100 |
| May 14 2024 | $54.73 | $54.83 | $53.99 | $54.48 | 11,345,600 |
| May 13 2024 | $55.62 | $55.80 | $54.63 | $54.72 | 4,951,000 |
| May 10 2024 | $55.08 | $55.70 | $54.99 | $55.46 | 3,958,900 |
| May 09 2024 | $54.42 | $55.33 | $54.42 | $55.20 | 4,367,700 |
| May 08 2024 | $55.26 | $55.30 | $54.16 | $54.30 | 6,912,300 |
| May 07 2024 | $54.54 | $54.78 | $54.06 | $54.67 | 8,678,900 |
| May 06 2024 | $55.00 | $55.15 | $53.74 | $54.22 | 10,088,100 |
| May 03 2024 | $54.67 | $55.41 | $52.95 | $55.00 | 12,204,600 |
| May 02 2024 | $53.83 | $53.88 | $53.21 | $53.39 | 6,294,000 |
| May 01 2024 | $53.03 | $54.14 | $52.94 | $53.54 | 7,359,000 |
| April 30 2024 | $54.03 | $54.12 | $53.43 | $53.45 | 5,652,720 |
| April 29 2024 | $53.34 | $54.14 | $53.34 | $54.13 | 4,163,696 |
| April 26 2024 | $52.61 | $53.53 | $52.51 | $53.37 | 4,204,600 |
| April 25 2024 | $52.28 | $54.06 | $51.98 | $53.15 | 7,483,000 |
| April 24 2024 | $53.09 | $54.87 | $53.00 | $54.33 | 6,944,700 |
| April 23 2024 | $53.44 | $53.85 | $53.19 | $53.73 | 5,641,800 |
| April 22 2024 | $53.54 | $53.80 | $53.25 | $53.60 | 4,430,400 |
| April 19 2024 | $53.45 | $53.66 | $52.74 | $53.14 | 10,405,100 |
| April 18 2024 | $54.25 | $54.44 | $53.21 | $53.46 | 4,757,100 |
| April 17 2024 | $55.08 | $55.11 | $53.94 | $54.25 | 5,931,300 |
| April 16 2024 | $54.27 | $54.99 | $53.98 | $54.69 | 6,219,000 |
| April 15 2024 | $55.36 | $55.48 | $53.55 | $54.11 | 8,889,900 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
