The closing price for Microsoft (MSFT) in 1986 was $0.10, on December 31, 1986. It was up 89.4% for the year. The latest price is $415.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 23,356,800 |
| December 30 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 25,401,600 |
| December 29 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 41,702,400 |
| December 26 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 3,715,200 |
| December 24 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 7,027,200 |
| December 23 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 23,788,800 |
| December 22 1986 | $0.10 | $0.11 | $0.10 | $0.11 | 18,316,800 |
| December 19 1986 | $0.10 | $0.11 | $0.10 | $0.10 | 56,592,000 |
| December 18 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 12,672,000 |
| December 17 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 23,356,800 |
| December 16 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 77,299,200 |
| December 15 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 50,774,400 |
| December 12 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 25,286,400 |
| December 11 1986 | $0.10 | $0.11 | $0.10 | $0.11 | 11,635,200 |
| December 10 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 27,590,400 |
| December 09 1986 | $0.10 | $0.10 | $0.10 | $0.10 | 16,099,200 |
| December 08 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 22,665,600 |
| December 05 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 107,510,400 |
| December 04 1986 | $0.10 | $0.11 | $0.10 | $0.11 | 42,508,800 |
| December 03 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 35,164,800 |
| December 02 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 28,771,200 |
| December 01 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 40,291,200 |
| November 28 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 41,328,000 |
| November 26 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 38,793,600 |
| November 25 1986 | $0.11 | $0.11 | $0.11 | $0.11 | 95,788,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
