The closing price for INR last year was $0.01, on December 29. It was down 0.8% for the year. The latest price is $0.01.

mcoin price in 2023 in indian rupee
DATE OPEN HIGH LOW CLOSE
December 29 2023 $0.01 $0.01 $0.01 $0.01
December 28 2023 $0.01 $0.01 $0.01 $0.01
December 27 2023 $0.01 $0.01 $0.01 $0.01
December 26 2023 $0.01 $0.01 $0.01 $0.01
December 25 2023 $0.01 $0.01 $0.01 $0.01
December 22 2023 $0.01 $0.01 $0.01 $0.01
December 21 2023 $0.01 $0.01 $0.01 $0.01
December 20 2023 $0.01 $0.01 $0.01 $0.01
December 19 2023 $0.01 $0.01 $0.01 $0.01
December 18 2023 $0.01 $0.01 $0.01 $0.01
December 15 2023 $0.01 $0.01 $0.01 $0.01
December 14 2023 $0.01 $0.01 $0.01 $0.01
December 13 2023 $0.01 $0.01 $0.01 $0.01
December 12 2023 $0.01 $0.01 $0.01 $0.01
December 11 2023 $0.01 $0.01 $0.01 $0.01
December 08 2023 $0.01 $0.01 $0.01 $0.01
December 07 2023 $0.01 $0.01 $0.01 $0.01
December 06 2023 $0.01 $0.01 $0.01 $0.01
December 05 2023 $0.01 $0.01 $0.01 $0.01
December 04 2023 $0.01 $0.01 $0.01 $0.01
December 01 2023 $0.01 $0.01 $0.01 $0.01
November 30 2023 $0.01 $0.01 $0.01 $0.01
November 29 2023 $0.01 $0.01 $0.01 $0.01
November 28 2023 $0.01 $0.01 $0.01 $0.01
November 27 2023 $0.01 $0.01 $0.01 $0.01
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.

Explore