DATE | Zoom Video Communications | Diamond Offshore Drilling |
---|---|---|
May 30 2024 | $60.53 | $14.81 |
May 29 2024 | $61.36 | $14.63 |
May 28 2024 | $62.06 | $15.14 |
May 24 2024 | $63.01 | $14.48 |
May 23 2024 | $62.42 | $14.47 |
May 22 2024 | $64.38 | $14.71 |
May 21 2024 | $63.86 | $15.28 |
May 20 2024 | $64.09 | $15.25 |
May 17 2024 | $64.16 | $14.83 |
May 16 2024 | $63.96 | $14.73 |
May 15 2024 | $63.81 | $14.62 |
May 14 2024 | $63.53 | $14.58 |
May 13 2024 | $63.11 | $14.45 |
May 10 2024 | $61.97 | $14.42 |
May 09 2024 | $61.13 | $14.54 |
May 08 2024 | $61.23 | $14.66 |
May 07 2024 | $62.14 | $13.71 |
May 06 2024 | $61.82 | $13.48 |
May 03 2024 | $61.82 | $12.98 |
May 02 2024 | $62.83 | $12.54 |
May 01 2024 | $61.61 | $12.29 |
April 30 2024 | $61.10 | $12.24 |
April 29 2024 | $63.32 | $13.05 |
April 26 2024 | $62.00 | $13.20 |
April 25 2024 | $61.04 | $13.01 |