The closing price for Alphabet Inc Class A (GOOGL) in June 2022 was $108.96, on June 30, 2022. It was down 5.1% for the month. The latest price is $172.50.

googl a stock price in june 2022
DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022 $110.00 $110.89 $106.75 $108.96 43,169,059
June 29 2022 $111.55 $113.16 $110.87 $111.70 24,716,820
June 28 2022 $115.80 $117.31 $111.85 $112.01 35,880,960
June 27 2022 $118.27 $118.58 $115.18 $115.83 36,420,759
June 24 2022 $113.00 $118.08 $112.95 $117.98 41,163,679
June 23 2022 $112.23 $112.74 $110.50 $112.24 28,361,920
June 22 2022 $110.56 $113.35 $110.38 $111.49 30,774,140
June 21 2022 $108.93 $112.49 $108.60 $111.54 47,415,799
June 17 2022 $106.03 $108.70 $105.05 $107.14 51,376,519
June 16 2022 $107.22 $108.65 $105.14 $106.03 51,684,959
June 15 2022 $108.55 $111.42 $107.67 $109.76 39,698,179
June 14 2022 $106.54 $107.92 $105.80 $106.72 33,706,260
June 13 2022 $106.79 $108.79 $106.12 $106.39 47,251,919
June 10 2022 $112.45 $113.28 $110.37 $111.16 41,481,839
June 09 2022 $116.33 $118.30 $114.78 $114.84 25,797,960
June 08 2022 $116.76 $118.57 $116.60 $117.19 26,107,740
June 07 2022 $115.48 $117.69 $115.05 $117.15 31,590,460
June 06 2022 $116.70 $119.35 $116.16 $116.82 33,541,540
June 03 2022 $116.06 $116.32 $113.52 $114.54 26,135,460
June 02 2022 $114.00 $117.90 $112.95 $117.62 37,992,279
June 01 2022 $114.86 $117.10 $113.25 $113.89 36,605,519
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.

Explore