The closing price for Alphabet Inc Class A (GOOGL) in June 2022 was $108.96, on June 30, 2022. It was down 5.1% for the month. The latest price is $172.50.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 30 2022 | $110.00 | $110.89 | $106.75 | $108.96 | 43,169,059 |
June 29 2022 | $111.55 | $113.16 | $110.87 | $111.70 | 24,716,820 |
June 28 2022 | $115.80 | $117.31 | $111.85 | $112.01 | 35,880,960 |
June 27 2022 | $118.27 | $118.58 | $115.18 | $115.83 | 36,420,759 |
June 24 2022 | $113.00 | $118.08 | $112.95 | $117.98 | 41,163,679 |
June 23 2022 | $112.23 | $112.74 | $110.50 | $112.24 | 28,361,920 |
June 22 2022 | $110.56 | $113.35 | $110.38 | $111.49 | 30,774,140 |
June 21 2022 | $108.93 | $112.49 | $108.60 | $111.54 | 47,415,799 |
June 17 2022 | $106.03 | $108.70 | $105.05 | $107.14 | 51,376,519 |
June 16 2022 | $107.22 | $108.65 | $105.14 | $106.03 | 51,684,959 |
June 15 2022 | $108.55 | $111.42 | $107.67 | $109.76 | 39,698,179 |
June 14 2022 | $106.54 | $107.92 | $105.80 | $106.72 | 33,706,260 |
June 13 2022 | $106.79 | $108.79 | $106.12 | $106.39 | 47,251,919 |
June 10 2022 | $112.45 | $113.28 | $110.37 | $111.16 | 41,481,839 |
June 09 2022 | $116.33 | $118.30 | $114.78 | $114.84 | 25,797,960 |
June 08 2022 | $116.76 | $118.57 | $116.60 | $117.19 | 26,107,740 |
June 07 2022 | $115.48 | $117.69 | $115.05 | $117.15 | 31,590,460 |
June 06 2022 | $116.70 | $119.35 | $116.16 | $116.82 | 33,541,540 |
June 03 2022 | $116.06 | $116.32 | $113.52 | $114.54 | 26,135,460 |
June 02 2022 | $114.00 | $117.90 | $112.95 | $117.62 | 37,992,279 |
June 01 2022 | $114.86 | $117.10 | $113.25 | $113.89 | 36,605,519 |