| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $133.41 | $133.81 | $132.22 | $132.84 | 2,021,783 |
| December 28 2023 | $132.65 | $133.84 | $132.65 | $133.38 | 1,636,069 |
| December 27 2023 | $132.47 | $133.25 | $132.47 | $133.01 | 1,762,876 |
| December 26 2023 | $133.43 | $133.58 | $132.36 | $132.59 | 2,149,521 |
| December 22 2023 | $134.00 | $134.20 | $133.12 | $133.61 | 2,360,064 |
| December 21 2023 | $133.14 | $134.11 | $132.75 | $133.21 | 2,036,598 |
| December 20 2023 | $133.46 | $134.80 | $132.68 | $132.74 | 2,780,573 |
| December 19 2023 | $134.08 | $134.77 | $133.56 | $134.18 | 4,221,796 |
| December 18 2023 | $133.60 | $135.27 | $132.59 | $134.49 | 4,164,973 |
| December 15 2023 | $133.65 | $134.33 | $132.35 | $133.01 | 7,200,131 |
| December 14 2023 | $135.29 | $136.49 | $134.26 | $135.01 | 5,353,179 |
| December 13 2023 | $134.15 | $135.36 | $133.39 | $135.22 | 3,265,767 |
| December 12 2023 | $134.01 | $134.68 | $133.57 | $134.49 | 3,076,470 |
| December 11 2023 | $133.00 | $134.66 | $132.45 | $133.92 | 3,122,231 |
| December 08 2023 | $131.50 | $132.58 | $131.46 | $132.36 | 2,364,472 |
| December 07 2023 | $131.50 | $131.55 | $130.27 | $131.42 | 2,634,404 |
| December 06 2023 | $131.00 | $131.72 | $130.09 | $131.09 | 2,613,480 |
| December 05 2023 | $130.76 | $130.99 | $129.60 | $130.45 | 2,291,860 |
| December 04 2023 | $130.11 | $131.46 | $129.83 | $130.35 | 2,466,672 |
| December 01 2023 | $129.97 | $131.25 | $129.64 | $130.61 | 2,516,384 |
| November 30 2023 | $129.22 | $130.70 | $128.43 | $130.61 | 4,734,054 |
| November 29 2023 | $127.97 | $129.76 | $127.80 | $129.36 | 3,277,455 |
| November 28 2023 | $127.02 | $127.97 | $126.68 | $127.47 | 3,003,077 |
| November 27 2023 | $125.42 | $126.63 | $125.42 | $126.53 | 2,334,825 |
| November 24 2023 | $125.50 | $126.27 | $125.48 | $125.80 | 1,111,237 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
