The closing price for Faraday Future Intelligent Electric (FFIE) on Friday was $0.58. It was down 12% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 20:00 | $0.58 | $0.58 | $0.58 | $0.58 | — |
| May 31 2024 19:30 | $0.58 | $0.60 | $0.58 | $0.58 | 11,253,331 |
| May 31 2024 18:30 | $0.54 | $0.60 | $0.54 | $0.58 | 16,571,834 |
| May 31 2024 17:30 | $0.55 | $0.56 | $0.53 | $0.54 | 7,699,816 |
| May 31 2024 16:30 | $0.53 | $0.56 | $0.51 | $0.55 | 18,278,923 |
| May 31 2024 15:30 | $0.56 | $0.56 | $0.51 | $0.53 | 19,017,564 |
| May 31 2024 14:30 | $0.58 | $0.61 | $0.55 | $0.56 | 26,224,316 |
| May 31 2024 13:30 | $0.66 | $0.69 | $0.55 | $0.58 | 117,442,386 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
