The closing price for Coca-Cola (KO) in 2020 was $49.66, on December 31, 2020. It was up 2.5% for the year. The latest price is $63.03.

cocacola price 2020
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020 $49.31 $49.74 $49.14 $49.66 8,495,000
December 30 2020 $48.94 $49.47 $48.93 $49.30 8,142,700
December 29 2020 $49.31 $49.34 $48.92 $49.02 8,320,600
December 28 2020 $48.76 $49.30 $48.65 $49.04 9,020,500
December 24 2020 $48.01 $48.49 $48.01 $48.39 3,265,500
December 23 2020 $47.95 $48.35 $47.94 $48.07 7,040,300
December 22 2020 $47.82 $48.16 $47.44 $47.78 9,689,500
December 21 2020 $47.70 $47.99 $47.07 $47.82 14,926,600
December 18 2020 $48.07 $48.75 $47.65 $48.66 35,480,100
December 17 2020 $48.27 $48.64 $48.13 $48.24 12,677,300
December 16 2020 $48.54 $48.72 $47.94 $48.05 15,679,600
December 15 2020 $48.71 $49.10 $48.54 $48.75 16,193,700
December 14 2020 $48.58 $48.75 $48.16 $48.24 22,292,000
December 11 2020 $47.81 $48.48 $47.79 $48.31 10,638,100
December 10 2020 $48.36 $48.46 $47.98 $48.04 12,097,300
December 09 2020 $48.33 $48.54 $47.99 $48.29 11,508,400
December 08 2020 $47.94 $48.43 $47.80 $48.16 12,485,800
December 07 2020 $48.68 $48.70 $47.72 $47.98 16,210,900
December 04 2020 $47.79 $48.78 $47.78 $48.76 18,122,400
December 03 2020 $47.00 $47.94 $47.00 $47.79 17,318,900
December 02 2020 $47.00 $47.21 $46.76 $47.19 14,913,100
December 01 2020 $47.21 $47.39 $46.90 $47.12 18,968,800
November 30 2020 $47.17 $47.26 $46.25 $46.73 43,203,600
November 27 2020 $47.72 $47.79 $47.27 $47.35 8,499,300
November 25 2020 $47.68 $47.87 $47.43 $47.56 10,194,800
Unlock 2x data
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.

Explore