The closing price for Bitcoin (BTC) in March 2021 was $58,776.76, on March 31, 2021. It was up 30.2% for the month. The latest price is $67,765.63.

bitcoin price mar 2021
DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2021 $58,801.63 $59,836.41 $57,699.25 $58,776.76 60,696,414,418
March 30 2021 $57,680.15 $59,370.14 $57,167.24 $58,796.61 51,902,355,239
March 29 2021 $55,727.58 $58,252.86 $54,987.95 $57,707.81 56,317,245,078
March 28 2021 $55,887.79 $56,425.90 $54,845.38 $55,740.75 43,471,644,145
March 27 2021 $55,013.43 $56,479.90 $54,089.11 $55,950.85 45,514,547,974
March 26 2021 $51,488.40 $54,934.40 $51,488.40 $54,934.39 54,374,377,631
March 25 2021 $52,622.40 $53,218.94 $50,801.84 $51,542.76 70,195,403,660
March 24 2021 $54,628.86 $57,109.21 $52,588.89 $52,792.64 71,386,722,667
March 23 2021 $54,331.21 $55,894.12 $53,383.69 $54,738.17 57,421,958,158
March 22 2021 $57,383.20 $58,187.28 $54,247.51 $54,516.81 59,469,833,170
March 21 2021 $58,226.48 $58,644.72 $56,068.48 $57,403.98 54,638,773,493
March 20 2021 $58,175.79 $59,882.78 $58,133.43 $58,310.05 51,413,104,550
March 19 2021 $57,724.06 $59,377.84 $56,585.73 $58,236.94 49,712,775,788
March 18 2021 $58,862.86 $59,956.63 $57,486.92 $57,759.67 55,595,447,940
March 17 2021 $56,836.70 $58,819.18 $54,434.80 $58,731.13 60,065,399,472
March 16 2021 $55,873.94 $56,799.63 $53,542.22 $56,507.16 58,354,244,361
March 15 2021 $59,219.01 $60,440.72 $55,459.09 $55,811.43 66,542,403,461
March 14 2021 $61,207.60 $61,558.26 $59,431.11 $59,514.21 43,177,894,139
March 13 2021 $57,303.09 $61,614.25 $56,219.48 $61,239.67 61,029,173,705
March 12 2021 $57,746.53 $57,898.35 $55,393.92 $57,357.74 56,520,986,403
March 11 2021 $55,945.13 $58,040.72 $54,494.23 $57,731.90 59,157,769,136
March 10 2021 $54,818.95 $57,180.26 $53,240.15 $56,056.47 58,945,729,418
March 09 2021 $52,167.43 $54,758.30 $51,873.53 $54,699.02 51,817,128,801
March 08 2021 $50,958.07 $52,152.60 $49,397.04 $52,152.60 50,314,867,880
March 07 2021 $48,964.34 $51,271.67 $48,964.34 $51,271.67 39,850,271,377
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore