The closing price for Bitcoin (BTC) in May 2017 was $2,286.41, on May 31, 2017. It was up 69.6% for the month. The latest price is $67,935.

bitcoin price in may 2017
DATE OPEN HIGH LOW CLOSE VOLUME
May 31 2017 $2,187.19 $2,311.08 $2,145.57 $2,286.41 1,544,830,000
May 30 2017 $2,255.36 $2,301.96 $2,124.57 $2,175.47 1,443,970,000
May 29 2017 $2,159.43 $2,307.05 $2,107.17 $2,255.61 994,625,000
May 28 2017 $2,054.08 $2,267.34 $2,054.08 $2,155.80 1,147,140,000
May 27 2017 $2,196.27 $2,260.20 $1,855.83 $2,038.87 1,700,480,000
May 26 2017 $2,320.89 $2,573.79 $2,071.99 $2,202.42 1,763,480,000
May 25 2017 $2,446.24 $2,763.71 $2,285.30 $2,304.98 2,406,700,000
May 24 2017 $2,321.37 $2,523.72 $2,321.37 $2,443.64 1,725,380,000
May 23 2017 $2,191.56 $2,320.82 $2,178.50 $2,320.42 1,378,750,000
May 22 2017 $2,043.19 $2,303.90 $2,017.87 $2,173.40 1,942,220,000
May 21 2017 $2,067.03 $2,119.08 $2,037.50 $2,041.20 1,147,860,000
May 20 2017 $1,984.24 $2,084.73 $1,974.92 $2,084.73 961,336,000
May 19 2017 $1,897.37 $2,004.52 $1,890.25 $1,987.71 1,157,290,000
May 18 2017 $1,818.70 $1,904.48 $1,807.12 $1,888.65 894,321,000
May 17 2017 $1,726.73 $1,864.05 $1,661.91 $1,839.09 1,064,730,000
May 16 2017 $1,741.70 $1,785.94 $1,686.54 $1,734.45 959,045,000
May 15 2017 $1,808.44 $1,812.80 $1,708.54 $1,738.43 731,529,000
May 14 2017 $1,800.86 $1,831.42 $1,776.62 $1,808.91 437,196,000
May 13 2017 $1,723.12 $1,812.99 $1,651.08 $1,804.91 579,635,000
May 12 2017 $1,845.76 $1,856.15 $1,694.01 $1,724.24 740,984,000
May 11 2017 $1,780.37 $1,873.93 $1,755.35 $1,848.57 799,490,000
May 10 2017 $1,756.52 $1,788.44 $1,719.10 $1,787.13 915,723,000
May 09 2017 $1,723.89 $1,833.49 $1,716.30 $1,755.36 1,167,920,000
May 08 2017 $1,596.92 $1,723.35 $1,596.92 $1,723.35 1,340,320,000
May 07 2017 $1,579.47 $1,596.72 $1,559.76 $1,596.71 1,080,030,000
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore