| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 2019 | $7,587.86 | $7,689.70 | $6,479.27 | $7,216.10 | 452,191,991,719 |
| November 2019 | $9,208.38 | $9,516.06 | $6,603.51 | $7,583.80 | 539,257,106,805 |
| October 2019 | $8,308.93 | $10,121.20 | $7,428.87 | $9,226.79 | 494,547,384,800 |
| September 2019 | $9,641.93 | $10,928.65 | $7,811.11 | $8,299.39 | 434,702,148,005 |
| August 2019 | $10,089.61 | $12,282.63 | $9,415.30 | $9,642.32 | 463,265,412,133 |
| July 2019 | $10,798.86 | $13,128.74 | $9,142.95 | $10,082.24 | 598,182,417,667 |
| June 2019 | $8,569.55 | $13,802.67 | $7,539.45 | $10,821.36 | 609,598,630,778 |
| May 2019 | $5,355.35 | $9,020.48 | $5,355.35 | $8,575.66 | 561,522,674,787 |
| April 2019 | $4,134.39 | $5,642.39 | $4,120.57 | $5,357.10 | 324,102,398,154 |
| March 2019 | $3,850.01 | $4,305.56 | $3,733.58 | $4,136.33 | 215,409,680,398 |
| February 2019 | $3,450.05 | $4,202.54 | $3,377.73 | $3,849.90 | 135,293,767,397 |
| January 2019 | $3,743.13 | $4,098.08 | $3,392.18 | $3,450.11 | 113,088,416,274 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
