| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 31 2024 14:00 | 5,673,834.97 | — | — | 5,631,949.08 |
| May 31 2024 13:00 | 5,720,299.17 | — | — | 5,677,115.70 |
| May 31 2024 12:00 | 5,700,561.30 | — | — | 5,720,299.17 |
| May 31 2024 11:00 | 5,703,950.75 | — | — | 5,700,561.30 |
| May 31 2024 10:00 | 5,671,953.26 | — | — | 5,703,950.75 |
| May 31 2024 09:00 | 5,682,736.45 | — | — | 5,671,953.26 |
| May 31 2024 08:00 | 5,685,988.32 | — | — | 5,682,735.61 |
| May 31 2024 07:00 | 5,689,333.33 | — | — | 5,685,987.49 |
| May 31 2024 06:00 | 5,703,560.00 | — | — | 5,689,333.33 |
| May 31 2024 05:00 | 5,704,961.70 | — | — | 5,703,560.00 |
| May 31 2024 04:00 | 5,706,562.03 | — | — | 5,704,961.70 |
| May 31 2024 03:00 | 5,711,665.83 | — | — | 5,706,562.03 |
| May 31 2024 02:00 | 5,703,332.50 | — | — | 5,711,665.83 |
| May 31 2024 01:00 | 5,700,250.62 | — | — | 5,703,333.33 |
| May 31 2024 00:00 | 5,696,014.17 | — | — | 5,700,249.79 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
