Bausch Health Companies (BHC) returned 880.9% in 1995.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 1995	$4.33	$4.35	$4.04	$4.33	309,600
December 28 1995	$4.00	$4.05	$3.90	$4.00	195,600
December 27 1995	$3.91	$3.91	$3.79	$3.91	231,600
December 26 1995	$3.77	$3.94	$3.76	$3.77	230,400
December 22 1995	$3.83	$4.01	$3.76	$3.83	379,200
December 21 1995	$3.79	$4.03	$3.60	$3.79	728,400
December 20 1995	$3.58	$3.59	$3.37	$3.58	733,200
December 19 1995	$3.37	$3.42	$3.27	$3.37	224,400
December 18 1995	$3.25	$3.56	$3.25	$3.25	318,000
December 15 1995	$3.46	$3.61	$3.46	$3.46	192,000
December 14 1995	$3.60	$3.66	$3.32	$3.60	535,200
December 13 1995	$3.50	$3.52	$3.27	$3.50	571,200
December 12 1995	$3.21	$3.31	$3.04	$3.21	349,200
December 11 1995	$3.04	$3.07	$3.02	$3.04	181,200
December 08 1995	$3.06	$3.06	$3.00	$3.06	427,200
December 07 1995	$3.06	$3.11	$2.92	$3.06	604,800
December 06 1995	$2.99	$3.20	$2.96	$2.99	364,800
December 05 1995	$3.17	$3.37	$3.14	$3.17	577,200
December 04 1995	$3.34	$3.56	$3.16	$3.34	744,000
December 01 1995	$3.14	$3.14	$2.95	$3.14	261,600
November 30 1995	$2.95	$2.96	$2.76	$2.95	386,400
November 29 1995	$2.79	$2.85	$2.79	$2.79	736,800
November 28 1995	$2.85	$2.88	$2.76	$2.85	688,800
November 27 1995	$2.77	$2.81	$2.76	$2.77	231,600
November 24 1995	$2.78	$2.81	$2.78	$2.78	70,800