The closing price for Apple (AAPL) in 2021 was $175.10, on December 31, 2021. It was up 33.8% for the year. The latest price is $189.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2021 | $175.62 | $176.74 | $174.80 | $175.10 | 64,062,300 |
| December 30 2021 | $176.98 | $178.06 | $175.62 | $175.72 | 59,773,000 |
| December 29 2021 | $176.84 | $178.12 | $175.66 | $176.89 | 62,348,900 |
| December 28 2021 | $177.66 | $178.81 | $176.05 | $176.80 | 79,144,300 |
| December 27 2021 | $174.63 | $177.91 | $174.61 | $177.82 | 74,919,600 |
| December 23 2021 | $173.41 | $174.39 | $172.83 | $173.83 | 68,356,600 |
| December 22 2021 | $170.64 | $173.42 | $169.76 | $173.20 | 92,135,300 |
| December 21 2021 | $169.18 | $170.79 | $166.77 | $170.59 | 91,185,900 |
| December 20 2021 | $165.94 | $168.21 | $165.13 | $167.39 | 107,499,100 |
| December 17 2021 | $167.57 | $171.06 | $167.33 | $168.76 | 195,432,700 |
| December 16 2021 | $176.79 | $178.62 | $168.38 | $169.87 | 150,185,800 |
| December 15 2021 | $172.68 | $177.01 | $169.92 | $176.81 | 131,063,300 |
| December 14 2021 | $172.82 | $175.27 | $169.82 | $171.91 | 139,380,400 |
| December 13 2021 | $178.60 | $179.60 | $173.09 | $173.30 | 153,237,000 |
| December 10 2021 | $172.78 | $177.13 | $172.26 | $176.96 | 115,402,700 |
| December 09 2021 | $172.48 | $174.29 | $171.50 | $172.13 | 108,923,700 |
| December 08 2021 | $169.74 | $173.52 | $168.33 | $172.65 | 116,998,900 |
| December 07 2021 | $166.73 | $169.20 | $166.00 | $168.80 | 120,405,400 |
| December 06 2021 | $162.01 | $165.55 | $162.00 | $163.02 | 107,497,000 |
| December 03 2021 | $161.74 | $162.67 | $157.50 | $159.59 | 118,023,100 |
| December 02 2021 | $156.53 | $161.92 | $155.61 | $161.48 | 136,739,200 |
| December 01 2021 | $165.15 | $167.93 | $162.24 | $162.48 | 152,052,500 |
| November 30 2021 | $157.77 | $163.22 | $157.70 | $163.00 | 174,048,100 |
| November 29 2021 | $157.16 | $158.95 | $156.58 | $158.01 | 88,748,200 |
| November 26 2021 | $157.35 | $158.22 | $154.19 | $154.63 | 76,959,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
