The closing price for Apple (AAPL) in 2006 was $2.56, on December 29, 2006. It was up 17.2% for the year. The latest price is $189.87.

apple stock price 2006
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2006 $2.53 $2.58 $2.52 $2.56 1,076,429,200
December 28 2006 $2.42 $2.45 $2.41 $2.44 1,119,876,800
December 27 2006 $2.36 $2.48 $2.32 $2.46 1,935,754,800
December 26 2006 $2.48 $2.49 $2.44 $2.46 490,688,800
December 22 2006 $2.52 $2.54 $2.46 $2.48 613,303,600
December 21 2006 $2.56 $2.58 $2.48 $2.50 903,599,200
December 20 2006 $2.61 $2.62 $2.56 $2.56 567,691,600
December 19 2006 $2.56 $2.62 $2.52 $2.61 911,405,600
December 18 2006 $2.65 $2.66 $2.55 $2.58 721,576,800
December 15 2006 $2.69 $2.69 $2.64 $2.65 739,939,200
December 14 2006 $2.69 $2.72 $2.67 $2.67 832,330,800
December 13 2006 $2.66 $2.69 $2.63 $2.69 857,052,000
December 12 2006 $2.68 $2.68 $2.58 $2.60 1,026,620,000
December 11 2006 $2.68 $2.70 $2.66 $2.68 499,780,400
December 08 2006 $2.63 $2.70 $2.63 $2.67 784,277,200
December 07 2006 $2.72 $2.73 $2.62 $2.63 1,004,827,600
December 06 2006 $2.74 $2.76 $2.71 $2.71 638,184,400
December 05 2006 $2.77 $2.79 $2.74 $2.76 662,838,400
December 04 2006 $2.77 $2.78 $2.73 $2.75 709,536,800
December 01 2006 $2.77 $2.79 $2.72 $2.76 795,079,600
November 30 2006 $2.78 $2.80 $2.75 $2.77 870,486,400
November 29 2006 $2.81 $2.81 $2.73 $2.77 1,157,083,200
November 28 2006 $2.73 $2.78 $2.71 $2.77 1,036,173,600
November 27 2006 $2.79 $2.81 $2.70 $2.70 1,074,836,000
November 24 2006 $2.70 $2.81 $2.70 $2.77 518,677,600
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore